Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:10:4500,0000,001113 002,001013 742,00513 790,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:10:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:10:4500,0000,0000,00613 002,00513 742,0014 122,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:09:1800,0000,001113 002,001013 742,00513 802,0014 122,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:09:1500,0000,001113 002,001013 742,00513 802,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:09:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:09:1500,0000,0000,00613 002,00513 742,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:07:0400,0000,001113 002,001013 742,00513 800,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:07:0100,0000,001113 002,001013 742,00513 800,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:07:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:07:0100,0000,0000,00613 002,00513 742,0014 124,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:05:3200,0000,001113 002,001013 742,00513 804,0014 124,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:05:3000,0000,001113 002,001013 742,00513 804,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:05:2900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:05:2900,0000,0000,00613 002,00513 742,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:05:1700,0000,001113 002,001013 742,00513 800,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:05:1700,0000,001113 002,001013 742,00513 800,0014 120,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:04:4700,0000,001113 002,001013 742,00513 800,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:04:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:04:4600,0000,0000,00613 002,00513 742,0014 114,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:03:1900,0000,001113 002,001013 742,00513 794,0014 114,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:03:1500,0000,001113 002,001013 742,00513 794,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:03:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:03:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:03:1500,0000,0000,00613 002,00513 742,0014 116,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:02:3400,0000,001113 002,001013 742,00513 796,0014 116,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:02:3100,0000,001113 002,001013 742,00513 796,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:02:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:02:3000,0000,0000,00613 002,00513 742,0014 098,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:4900,0000,001113 002,001013 742,00513 778,0014 098,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:4900,0000,001113 002,001013 742,00513 778,0014 098,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:4600,0000,001113 002,001013 742,00513 778,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:01:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:01:4600,0000,0000,00613 002,00513 742,0014 106,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:4600,0000,0000,00613 002,00513 742,0014 106,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:0500,0000,001113 002,001013 742,00513 786,0014 106,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:01:0100,0000,001113 002,001013 742,00513 786,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:01:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:01:0100,0000,0000,00613 002,00513 742,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:00:2100,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:00:1800,0000,001113 002,001013 742,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:00:1600,0000,001113 002,001013 742,00513 766,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:00:1500,0000,0000,00613 002,00513 742,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:59:3300,0000,001113 002,001013 742,00513 782,0014 102,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:59:3100,0000,001113 002,001013 742,00513 782,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:59:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:59:3100,0000,0000,00613 002,00513 742,0014 118,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:58:0300,0000,001113 002,001013 742,00513 798,0014 118,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:58:0300,0000,001113 002,001013 742,00513 798,0014 118,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:58:0100,0000,001113 002,001013 742,00513 798,0015 000,00315 950,00416 000,001416 884,00240,000